Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0011.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:32:4800,005681 060,003681 790,003602 303,501002 310,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:32:4800,005681 060,003681 790,003602 303,501002 310,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:32:4700,0000,004681 060,002681 790,002602 303,502 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:32:4700,0000,004681 060,002681 790,002602 303,502 340,001002 353,002002 399,002042 400,002240,000
06.05.2026 09:32:4700,0000,004681 060,002681 790,002602 303,502 340,001002 353,002002 399,002042 400,002240,000
06.05.2026 09:32:0700,005681 060,003681 790,003602 303,501002 315,002 340,001002 353,002002 399,002042 400,002240,000
06.05.2026 09:32:0300,005681 060,003681 790,003602 303,501002 315,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:32:0300,005681 060,003681 790,003602 303,501002 315,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:32:0100,0000,004681 060,002681 790,002602 303,502 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:32:0100,0000,004681 060,002681 790,002602 303,502 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:32:0100,0000,004681 060,002681 790,002602 303,502 342,001002 353,002002 399,002042 400,002240,000
06.05.2026 09:29:0700,005681 060,003681 790,003602 303,501002 317,002 342,001002 353,002002 399,002042 400,002240,000
06.05.2026 09:29:0300,005681 060,003681 790,003602 303,501002 317,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:29:0300,0000,004681 060,002681 790,002602 303,502 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:29:0300,0000,004681 060,002681 790,002602 303,502 339,001002 353,002002 399,002042 400,002240,000
06.05.2026 09:28:4900,005681 060,003681 790,003602 303,501002 314,002 339,001002 353,002002 399,002042 400,002240,000
06.05.2026 09:28:1800,005681 060,003681 790,003602 303,501002 314,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:28:1600,0000,004681 060,002681 790,002602 303,502 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:28:1600,0000,004681 060,002681 790,002602 303,502 342,001002 353,002002 399,002042 400,002240,000
06.05.2026 09:26:5000,005681 060,003681 790,003602 303,501002 317,002 342,001002 353,002002 399,002042 400,002240,000
06.05.2026 09:26:4700,005681 060,003681 790,003602 303,501002 317,002 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:26:4600,0000,004681 060,002681 790,002602 303,502 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:26:4600,0000,004681 060,002681 790,002602 303,502 338,501002 353,002002 399,002042 400,002240,000
06.05.2026 09:22:1900,005681 060,003681 790,003602 303,501002 313,502 338,501002 353,002002 399,002042 400,002240,000
06.05.2026 09:22:1900,005681 060,003681 790,003602 303,501002 313,502 338,501002 353,002002 399,002042 400,002240,000
06.05.2026 09:22:1600,005681 060,003681 790,003602 303,501002 313,502 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:22:1600,005681 060,003681 790,003602 303,501002 313,502 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:22:1600,0000,004681 060,002681 790,002602 303,502 353,001002 399,001042 400,001240,0000,000
06.05.2026 09:22:1600,0000,004681 060,002681 790,002602 303,502 329,501002 353,002002 399,002042 400,002240,000
06.05.2026 09:22:0100,005681 060,003681 790,003602 303,501002 304,502 329,501002 353,002002 399,002042 400,002240,000
06.05.2026 09:21:3400,005681 060,003681 790,003602 303,501002 304,502 329,501002 353,002002 400,002200,0000,000
06.05.2026 09:21:3100,005681 060,003681 790,003602 303,501002 304,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:21:3100,0000,004681 060,002681 790,002602 303,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:21:3100,0000,004681 060,002681 790,002602 303,502 339,001002 353,002002 400,002200,0000,000
06.05.2026 09:20:5000,005681 060,003681 790,003602 303,501002 314,002 339,001002 353,002002 400,002200,0000,000
06.05.2026 09:20:5000,005681 060,003681 790,003602 303,501002 314,002 339,001002 353,002002 400,002200,0000,000
06.05.2026 09:20:4700,005681 060,003681 790,003602 303,501002 314,002 353,001002 400,001200,0000,0000,000
06.05.2026 09:20:4500,0000,004681 060,002681 790,002602 303,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:20:4500,0000,004681 060,002681 790,002602 303,502 345,001002 353,002002 400,002200,0000,000
06.05.2026 09:20:0300,005681 060,003681 790,003602 303,501002 320,002 345,001002 353,002002 400,002200,0000,000
06.05.2026 09:20:0000,005681 060,003681 790,003602 303,501002 320,002 353,001002 400,001200,0000,0000,000
06.05.2026 09:20:0000,005681 060,003681 790,003602 303,501002 320,002 353,001002 400,001200,0000,0000,000
06.05.2026 09:20:0000,0000,004681 060,002681 790,002602 303,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:20:0000,0000,004681 060,002681 790,002602 303,502 336,501002 353,002002 400,002200,0000,000
06.05.2026 09:19:1900,005681 060,003681 790,003602 303,501002 311,502 336,501002 353,002002 400,002200,0000,000
06.05.2026 09:19:1600,005681 060,003681 790,003602 303,501002 311,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:19:1500,0000,004681 060,002681 790,002602 303,502 353,001002 400,001200,0000,0000,000
06.05.2026 09:19:1500,0000,004681 060,002681 790,002602 303,502 343,001002 353,002002 400,002200,0000,000
06.05.2026 09:19:1500,0000,004681 060,002681 790,002602 303,502 343,001002 353,002002 400,002200,0000,000
06.05.2026 09:16:1900,005681 060,003681 790,003602 303,501002 318,002 343,001002 353,002002 400,002200,0000,000